| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Will Semiconductor Co. Ltd (SHG: 603501)
603501 Technical Analysis
4
| As on 27th Jan 2025 603501 STOCK Price closed @ 105.51 and we RECOMMEND Buy for LONG-TERM with Stoploss of 98.26 & Strong Buy for SHORT-TERM with Stoploss of 95.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603501STOCK Price
| Open | 107.83 | Change | Price | % |
| High | 108.29 | 1 Day | -1.85 | -1.72 |
| Low | 105.50 | 1 Week | 3.70 | 3.63 |
| Close | 105.51 | 1 Month | 6.85 | 6.94 |
| Volume | 13168942 | 1 Year | 4.88 | 4.85 |
| 52 Week High 117.92 | 52 Week Low 79.22 | ||||
SHG China Most Active Stocks
| 600157 | 1.56 | 0.00% |
| 600255 | 3.99 | -2.68% |
| 601288 | 5.16 | 2.38% |
| 600010 | 1.78 | -1.11% |
| 601727 | 7.22 | -6.72% |
| 601398 | 6.82 | 2.25% |
| 601360 | 11.10 | 7.35% |
| 600410 | 9.00 | 2.16% |
| 601933 | 5.46 | -6.98% |
| 601162 | 4.09 | -4.22% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603501 Daily Charts |
603501 Intraday Charts |
Whats New @ Bazaartrend |
603501 Free Analysis |
|
|
603501 Important Levels Intraday
| RESISTANCE | 110.89 |
| RESISTANCE | 109.16 |
| RESISTANCE | 108.10 |
| RESISTANCE | 107.03 |
| SUPPORT | 103.99 |
| SUPPORT | 102.92 |
| SUPPORT | 101.86 |
| SUPPORT | 100.13 |
603501 Forecast February 2025
| 4th UP Forecast | 149.43 |
| 3rd UP Forecast | 135.34 |
| 2nd UP Forecast | 126.64 |
| 1st UP Forecast | 117.93 |
| 1st DOWN Forecast | 93.09 |
| 2nd DOWN Forecast | 84.38 |
| 3rd DOWN Forecast | 75.68 |
| 4th DOWN Forecast | 61.59 |
603501 Weekly Forecast
| 4th UP Forecast | 119.40 |
| 3rd UP Forecast | 114.95 |
| 2nd UP Forecast | 112.19 |
| 1st UP Forecast | 109.44 |
| 1st DOWN Forecast | 101.58 |
| 2nd DOWN Forecast | 98.83 |
| 3rd DOWN Forecast | 96.07 |
| 4th DOWN Forecast | 91.62 |
603501 Forecast2025
| 4th UP Forecast | 198.12 |
| 3rd UP Forecast | 168.42 |
| 2nd UP Forecast | 150.06 |
| 1st UP Forecast | 131.7 |
| 1st DOWN Forecast | 79.32 |
| 2nd DOWN Forecast | 60.96 |
| 3rd DOWN Forecast | 42.6 |
| 4th DOWN Forecast | 12.9 |
Will Semiconductor Co. Ltd ( SHG China Symbol : 603501 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
603501 Business Profile
Will Semiconductor Co., Ltd. manufactures and sells semiconductor devices and mix-signal ICs worldwide. The company offers TVS and TSS protection devices; MOSFET, SCHOTTKY, and transistor power devices; LDO, DC-DC, charger, BL led driver, and flash LED driver power management IC products; analog and power switches; and USB-C ICs. Its products are used in mobile phone, computer, communication, security monitor, wearable, automobile, etc. The company was founded in 2007 and is headquartered in Shanghai, China. Address: Building 4, Shanghai, China, 201203
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service