Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shanghai Smith Adhesive New Material Co. Ltd (SHG: 603683)

 
603683 Technical Analysis
5
As on 13th Aug 2025 603683 SHARE Price closed @ 23.19 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.67 & Strong Buy for SHORT-TERM with Stoploss of 8.55 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

603683SHARE Price

Open 22.34 Change Price %
High 23.45 1 Day 0.96 4.32
Low 21.68 1 Week -0.57 -2.40
Close 23.19 1 Month 7.34 46.31
Volume 19354660 1 Year 15.61 205.94
52 Week High 25.00 | 52 Week Low 6.39
 
SHG China Most Active Stocks
600010 2.51 0.00%
601162 5.14 2.59%
600705 3.47 0.29%
600811 0.36 -2.70%
601288 6.80 -0.73%
601718 4.09 -7.05%
601989 5.10 1.80%
600410 16.19 3.65%
601727 8.42 0.36%
600601 6.45 7.14%
 
SHG China Top Gainers Stocks
688108 29.50 17.48%
688321 41.18 14.39%
688268 62.47 12.56%
600462 0.21 10.53%
601929 3.60 10.09%
601609 9.41 10.06%
603158 9.30 10.06%
603098 11.51 10.04%
600053 21.64 10.02%
601208 17.90 10.02%
 
SHG China Top Losers Stocks
601718 4.09 -7.05%
600804 0.14 -6.67%
603080 25.17 -5.87%
600629 15.04 -5.82%
600083 0.92 -5.15%
600898 0.74 -5.13%
603963 1.18 -4.84%
601595 35.00 -4.81%
600746 7.81 -4.64%
900920 0.21 -4.55%
 
 
603683
Daily Charts		 603683
Intraday Charts		 Whats New @
Bazaartrend		 603683
Free Analysis
 
603683 Important Levels Intraday
RESISTANCE26.60
RESISTANCE25.51
RESISTANCE24.83
RESISTANCE24.15
SUPPORT22.23
SUPPORT21.55
SUPPORT20.87
SUPPORT19.78
 
603683 Forecast August 2025
Share
4th UP Forecast27.49
3rd UP Forecast26.11
2nd UP Forecast25.26
1st UP Forecast24.41
1st DOWN Forecast21.97
2nd DOWN Forecast21.12
3rd DOWN Forecast20.27
4th DOWN Forecast18.89
 
603683 Weekly Forecast
4th UP Forecast27.47
3rd UP Forecast26.10
2nd UP Forecast25.25
1st UP Forecast24.40
1st DOWN Forecast21.98
2nd DOWN Forecast21.13
3rd DOWN Forecast20.28
4th DOWN Forecast18.91
 
603683 Forecast2025
4th UP Forecast61.33
3rd UP Forecast49.1
2nd UP Forecast41.54
1st UP Forecast33.98
1st DOWN Forecast12.4
2nd DOWN Forecast4.84
3rd DOWN Forecast-2.72
4th DOWN Forecast-14.95
 
 
603683 Other Details
Segment EQ
Market Capital 2977677568.00
Sector Basic Materials
Industry Specialty Chemicals
Offical website >
 
603683 Address
603683
 
603683 Latest News
 
Your Comments and Response on Shanghai Smith Adhesive New Material Co. Ltd
 
603683 Business Profile
Shanghai Smith Adhesive New Material Co., Ltd manufactures and sells various adhesive tapes under the Ginnva brand in China. The company offers masking, duct, rice paper, electronics, foam, aluminum foil, and kraft paper tapes, as well as BOPP tapes, such as packing and stationery tapes. It serves various industries, including electronics, new materials, office supplies, packaging materials, and warning labels, as well as auto and hardware building industries. The company also exports its products to approximately 50 countries, such as Southeast Asia, the Middle East, Europe, South America, and Africa. Shanghai Smith Adhesive New Material Co., Ltd was founded in 2006 and is based in Shanghai, China. Address: No.1569, Building 11, Shanghai, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service