| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Qu Mei Home Furnishings Group Co.Ltd (SHG: 603818)
603818 Technical Analysis
5
| As on 1st Jul 2025 603818 STOCK Price closed @ 5.28 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.32 & Strong Buy for SHORT-TERM with Stoploss of 4.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
603818STOCK Price
| Open | 5.12 | Change | Price | % |
| High | 5.59 | 1 Day | 0.14 | 2.72 |
| Low | 5.12 | 1 Week | 0.97 | 22.51 |
| Close | 5.28 | 1 Month | 1.66 | 45.86 |
| Volume | 101171801 | 1 Year | -0.12 | -2.22 |
| 52 Week High 5.51 | 52 Week Low 2.07 | ||||
SHG China Most Active Stocks
| 601162 | 4.80 | -2.64% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600666 | 3.29 | -8.61% |
| 600777 | 3.21 | 1.26% |
| 600110 | 6.29 | -10.01% |
| 600643 | 8.16 | 9.97% |
| 600105 | 8.66 | 7.05% |
| 601288 | 5.96 | 1.36% |
| 601988 | 5.65 | 0.53% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 603818 Daily Charts |
603818 Intraday Charts |
Whats New @ Bazaartrend |
603818 Free Analysis |
|
|
603818 Important Levels Intraday
| RESISTANCE | 6.19 |
| RESISTANCE | 5.90 |
| RESISTANCE | 5.72 |
| RESISTANCE | 5.54 |
| SUPPORT | 5.02 |
| SUPPORT | 4.84 |
| SUPPORT | 4.66 |
| SUPPORT | 4.37 |
603818 Forecast July 2025
| 4th UP Forecast | 8.92 |
| 3rd UP Forecast | 7.75 |
| 2nd UP Forecast | 7.03 |
| 1st UP Forecast | 6.31 |
| 1st DOWN Forecast | 4.25 |
| 2nd DOWN Forecast | 3.53 |
| 3rd DOWN Forecast | 2.81 |
| 4th DOWN Forecast | 1.64 |
603818 Weekly Forecast
| 4th UP Forecast | 5.78 |
| 3rd UP Forecast | 5.62 |
| 2nd UP Forecast | 5.52 |
| 1st UP Forecast | 5.42 |
| 1st DOWN Forecast | 5.14 |
| 2nd DOWN Forecast | 5.04 |
| 3rd DOWN Forecast | 4.94 |
| 4th DOWN Forecast | 4.78 |
603818 Forecast2025
| 4th UP Forecast | 12.14 |
| 3rd UP Forecast | 9.94 |
| 2nd UP Forecast | 8.58 |
| 1st UP Forecast | 7.22 |
| 1st DOWN Forecast | 3.34 |
| 2nd DOWN Forecast | 1.98 |
| 3rd DOWN Forecast | 0.62 |
| 4th DOWN Forecast | -1.58 |
Qu Mei Home Furnishings Group Co.Ltd ( SHG China Symbol : 603818 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
603818 Business Profile
Qu Mei Home Furnishings Group Co.,Ltd. designs, manufactures, and markets furniture products in China. It offers indoor furnishings, including upholstery, beds, dining, home storage, and home entertainment products through its showrooms. The company was formerly known as Qumei Furniture Group Co., Ltd. and changed its name to QuMei Home Furnishings Group Co., Ltd. in June 2015. QuMei Home Furnishings Group Co., Ltd. was founded in 1987 and is headquartered in Beijing, China. Address: No. 217, Shunhuang Road, Beijing, China, 100103
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service