Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

NOTE AB (publ) (ST: NOTE)

 
NOTE Technical Analysis
5
As on 30th Jul 2025 NOTE STOCK Price closed @ 193.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 138.44 & Strong Buy for SHORT-TERM with Stoploss of 142.61 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

NOTESTOCK Price

Open 191.00 Change Price %
High 194.40 1 Day 0.80 0.41
Low 190.60 1 Week 3.80 2.00
Close 193.80 1 Month 31.20 19.19
Volume 26895 1 Year 53.50 38.13
52 Week High 197.60 | 52 Week Low 111.30
 
ST Sweden Most Active Stocks
FING-B 0.01 0.00%
TOBII 3.41 -27.45%
LIPI 0.22 -4.35%
ADVBOX 0.01 0.00%
WYLD 0.01 0.00%
LUNE 21.97 6.65%
XMR 0.01 -50.00%
XBRANE 0.27 -3.57%
SBB-B 4.93 -4.64%
TERRNT-B 0.10 0.00%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
COINETHE 298.55 61.56%
SSAB-B 57.58 37.10%
SPIFF 0.04 33.33%
WIHL 97.10 29.38%
TREL-B 364.10 28.57%
SOZAP 0.47 27.03%
EKTA-B 48.86 20.23%
ECC-B 0.58 18.37%
ONCO 6.31 17.72%
 
ST Sweden Top Losers Stocks
XMR 0.01 -50.00%
SECI 0.01 -50.00%
SECI 0.01 -50.00%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
TOBII 3.41 -27.45%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
 
 
NOTE
Daily Charts		 NOTE
Intraday Charts		 Whats New @
Bazaartrend		 NOTE
Free Analysis
 
NOTE Important Levels Intraday
RESISTANCE201.12
RESISTANCE198.77
RESISTANCE197.32
RESISTANCE195.87
SUPPORT191.73
SUPPORT190.28
SUPPORT188.83
SUPPORT186.48
 
NOTE Forecast July 2025
Share
4th UP Forecast243.13
3rd UP Forecast227.31
2nd UP Forecast217.53
1st UP Forecast207.75
1st DOWN Forecast179.85
2nd DOWN Forecast170.07
3rd DOWN Forecast160.29
4th DOWN Forecast144.47
 
NOTE Weekly Forecast
4th UP Forecast212.49
3rd UP Forecast206.50
2nd UP Forecast202.79
1st UP Forecast199.09
1st DOWN Forecast188.51
2nd DOWN Forecast184.81
3rd DOWN Forecast181.10
4th DOWN Forecast175.11
 
NOTE Forecast2025
4th UP Forecast361.45
3rd UP Forecast307.68
2nd UP Forecast274.45
1st UP Forecast241.22
1st DOWN Forecast146.39
2nd DOWN Forecast113.15
3rd DOWN Forecast79.92
4th DOWN Forecast26.15
 
 
NOTE Other Details
Segment EQ
Market Capital 5230872064.00
Sector Technology
Industry Electronic Components
Offical website >
 
NOTE Address
NOTE
 
NOTE Latest News
 
Your Comments and Response on NOTE AB (publ)
 
NOTE Business Profile
NOTE AB (publ), together with its subsidiaries, provides electronics manufacturing services in Sweden, Finland, the United Kingdom, Estonia, China, and internationally. The company provides advanced production technology services in close collaboration with customers, such as component selection, developing test equipment, prototyping, and batch production, as well as after-sales services. It also produces PCBAs, sub-assemblies, and box build products. The company primarily serves the medtech, defense, manufacturing, communication, and consumer electronics industries. NOTE AB (publ) was founded in 1999 and is headquartered in Stockholm, Sweden. Address: SveavAegen 52, Stockholm, Sweden, 111 34
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service