Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Physitrack PLC (ST: PTRK)

 
PTRK Technical Analysis
5
As on 8th May 2025 PTRK STOCK Price closed @ 11.65 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 14.64 & Strong Sell for SHORT-TERM with Stoploss of 15.70 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PTRKSTOCK Price

Open 12.15 Change Price %
High 12.15 1 Day -0.50 -4.12
Low 11.20 1 Week -1.15 -8.98
Close 11.65 1 Month 0.60 5.43
Volume 15024 1 Year -4.05 -25.80
52 Week High 18.10 | 52 Week Low 8.00
 
ST Sweden Most Active Stocks
FING-B 0.02 0.00%
ENERS 0.00 %
XBRANE 0.21 10.53%
QLINEA 0.04 0.00%
SINCH 25.58 8.21%
HDW-B 0.00 %
ACTI 0.09 -10.00%
LUNE 21.97 6.65%
SBB-B 4.01 1.52%
POLY 0.04 0.00%
 
ST Sweden Top Gainers Stocks
KOPY 0.10 150.00%
2CUREX 2.32 43.21%
SPIFF 0.04 33.33%
KENH 2.76 26.61%
RUG 59.00 17.53%
RUG 59.00 17.53%
TH1NG 0.58 16.00%
XANO-B 50.40 15.07%
BIOSGN 0.39 14.71%
FMM-B 57.20 14.63%
 
ST Sweden Top Losers Stocks
SECI 0.01 -50.00%
SECI 0.01 -50.00%
COINETHE 151.87 -35.92%
ZICC 0.25 -34.21%
AUR 0.82 -31.67%
AUR 0.82 -31.67%
ALLR 1.55 -26.54%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
ASAP 0.03 -25.00%
 
 
PTRK
Daily Charts		 PTRK
Intraday Charts		 Whats New @
Bazaartrend		 PTRK
Free Analysis
 
PTRK Important Levels Intraday
RESISTANCE13.48
RESISTANCE12.89
RESISTANCE12.53
RESISTANCE12.17
SUPPORT11.13
SUPPORT10.77
SUPPORT10.41
SUPPORT9.82
 
PTRK Forecast May 2025
Share
4th UP Forecast17.14
3rd UP Forecast15.38
2nd UP Forecast14.29
1st UP Forecast13.2
1st DOWN Forecast10.1
2nd DOWN Forecast9.01
3rd DOWN Forecast7.92
4th DOWN Forecast6.16
 
PTRK Weekly Forecast
4th UP Forecast17.05
3rd UP Forecast15.32
2nd UP Forecast14.25
1st UP Forecast13.18
1st DOWN Forecast10.12
2nd DOWN Forecast9.05
3rd DOWN Forecast7.98
4th DOWN Forecast6.25
 
PTRK Forecast2025
4th UP Forecast32
3rd UP Forecast25.47
2nd UP Forecast21.44
1st UP Forecast17.41
1st DOWN Forecast5.89
2nd DOWN Forecast1.86
3rd DOWN Forecast-2.17
4th DOWN Forecast-8.7
 
 
PTRK Other Details
Segment EQ
Market Capital 962590976.00
Sector Healthcare
Industry Health Information Services
Offical website >
 
PTRK Address
PTRK
 
PTRK Latest News
 
Your Comments and Response on Physitrack PLC
 
PTRK Business Profile
Physitrack PLC, together with its subsidiaries, operates as a digital healthcare provider worldwide. It offers SaaS platform, a cloud-based software platform used by single practitioners and large healthcare organizations, which enables the digitalization of the patient journey, from initial contact to patient interactions and outcomes tracking. The company also delivers virtual care in three distinct but related patient and insurance plan member need areas, such as prevention and wellness care, acute and chronic care, and surgical care. It offers its virtual care solutions to healthcare companies, including private and public hospitals, clinics, and other business owners. The company was formerly known as Physitrack Limited and changed its name to Physitrack PLC in May 2021. Physitrack PLC was incorporated in 2012 and is based in London, the United Kingdom. Address: Bastion House, London, United Kingdom, EC2Y 5DN
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service