| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TAIWAN CHELIC Co. Ltd (TW: 4555)
4555 Technical Analysis
4
| As on 29th Aug 2025 4555 STOCK Price closed @ 49.20 and we RECOMMEND Sell for LONG-TERM with Stoploss of 50.13 & Strong Sell for SHORT-TERM with Stoploss of 62.90 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4555STOCK Price
| Open | 48.70 | Change | Price | % |
| High | 50.80 | 1 Day | 1.70 | 3.58 |
| Low | 48.05 | 1 Week | 3.25 | 7.07 |
| Close | 49.20 | 1 Month | 13.95 | 39.57 |
| Volume | 6981157 | 1 Year | -13.00 | -20.90 |
| 52 Week High 66.10 | 52 Week Low 29.80 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2634 | 62.40 | 4.00% |
| 2498 | 70.40 | 5.86% |
| 3481 | 14.05 | -0.71% |
| 3706 | 97.10 | 1.25% |
| 6191 | 144.00 | 9.92% |
| 2408 | 47.00 | 0.75% |
| 2344 | 19.70 | 0.51% |
| 1303 | 43.20 | 0.47% |
| 8046 | 220.00 | -2.65% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 4555 Daily Charts |
4555 Intraday Charts |
Whats New @ Bazaartrend |
4555 Free Analysis |
|
|
4555 Important Levels Intraday
| RESISTANCE | 54.50 |
| RESISTANCE | 52.80 |
| RESISTANCE | 51.75 |
| RESISTANCE | 50.70 |
| SUPPORT | 47.70 |
| SUPPORT | 46.65 |
| SUPPORT | 45.60 |
| SUPPORT | 43.90 |
4555 Forecast September 2025
| 4th UP Forecast | 74.64 |
| 3rd UP Forecast | 66.48 |
| 2nd UP Forecast | 61.44 |
| 1st UP Forecast | 56.39 |
| 1st DOWN Forecast | 42.01 |
| 2nd DOWN Forecast | 36.96 |
| 3rd DOWN Forecast | 31.92 |
| 4th DOWN Forecast | 23.76 |
4555 Weekly Forecast
| 4th UP Forecast | 55.37 |
| 3rd UP Forecast | 53.39 |
| 2nd UP Forecast | 52.17 |
| 1st UP Forecast | 50.94 |
| 1st DOWN Forecast | 47.46 |
| 2nd DOWN Forecast | 46.23 |
| 3rd DOWN Forecast | 45.01 |
| 4th DOWN Forecast | 43.03 |
4555 Forecast2025
| 4th UP Forecast | 123.77 |
| 3rd UP Forecast | 99.86 |
| 2nd UP Forecast | 85.07 |
| 1st UP Forecast | 70.29 |
| 1st DOWN Forecast | 28.11 |
| 2nd DOWN Forecast | 13.33 |
| 3rd DOWN Forecast | -1.46 |
| 4th DOWN Forecast | -25.37 |
TAIWAN CHELIC Co. Ltd ( TW Taiwan Symbol : 4555 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4555 Business Profile
TAIWAN CHELIC Co., Ltd. manufactures and sells pneumatic and electric actuator automation components in Taiwan and internationally. The company provides air source units; control valves; miniature, standard, stopper, dual rod, compact, slide table, guide, rod less, clamp, and rotary cylinders; grippers; vacuum equipment; and fitting/auxiliary equipment. It also offers accessories for pressure switches and sensing components. The company's products are used in production facilities, inspection machines, packing machines, forming machines, repairmen equipment, and factory automation applications. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. Address: No. 21, Guifeng Street, New Taipei City, Taiwan, 24355
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service