| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ya Horng Electronic Co. Ltd (TW: 6201)
6201 Technical Analysis
4
| As on 29th Aug 2025 6201 STOCK Price closed @ 58.10 and we RECOMMEND Sell for LONG-TERM with Stoploss of 60.06 & Strong Sell for SHORT-TERM with Stoploss of 62.73 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6201STOCK Price
| Open | 58.70 | Change | Price | % |
| High | 58.70 | 1 Day | -0.80 | -1.36 |
| Low | 58.00 | 1 Week | 0.20 | 0.35 |
| Close | 58.10 | 1 Month | -2.90 | -4.75 |
| Volume | 39588 | 1 Year | -7.60 | -11.57 |
| 52 Week High 66.40 | 52 Week Low 51.00 | ||||
TW Taiwan Most Active Stocks
| 2888 | 11.80 | 3.96% |
| 2634 | 62.40 | 4.00% |
| 2498 | 70.40 | 5.86% |
| 3481 | 14.05 | -0.71% |
| 3706 | 97.10 | 1.25% |
| 6191 | 144.00 | 9.92% |
| 2408 | 47.00 | 0.75% |
| 2344 | 19.70 | 0.51% |
| 1303 | 43.20 | 0.47% |
| 8046 | 220.00 | -2.65% |
TW Taiwan Top Gainers Stocks
TW Taiwan Top Losers Stocks
| 6201 Daily Charts |
6201 Intraday Charts |
Whats New @ Bazaartrend |
6201 Free Analysis |
|
|
6201 Important Levels Intraday
| RESISTANCE | 59.45 |
| RESISTANCE | 59.02 |
| RESISTANCE | 58.75 |
| RESISTANCE | 58.48 |
| SUPPORT | 57.72 |
| SUPPORT | 57.45 |
| SUPPORT | 57.18 |
| SUPPORT | 56.75 |
6201 Forecast September 2025
| 4th UP Forecast | 71.2 |
| 3rd UP Forecast | 67 |
| 2nd UP Forecast | 64.4 |
| 1st UP Forecast | 61.81 |
| 1st DOWN Forecast | 54.39 |
| 2nd DOWN Forecast | 51.8 |
| 3rd DOWN Forecast | 49.2 |
| 4th DOWN Forecast | 45 |
6201 Weekly Forecast
| 4th UP Forecast | 67.35 |
| 3rd UP Forecast | 64.38 |
| 2nd UP Forecast | 62.55 |
| 1st UP Forecast | 60.72 |
| 1st DOWN Forecast | 55.48 |
| 2nd DOWN Forecast | 53.65 |
| 3rd DOWN Forecast | 51.82 |
| 4th DOWN Forecast | 48.85 |
6201 Forecast2025
| 4th UP Forecast | 88.55 |
| 3rd UP Forecast | 78.78 |
| 2nd UP Forecast | 72.75 |
| 1st UP Forecast | 66.71 |
| 1st DOWN Forecast | 49.49 |
| 2nd DOWN Forecast | 43.45 |
| 3rd DOWN Forecast | 37.42 |
| 4th DOWN Forecast | 27.65 |
Ya Horng Electronic Co. Ltd ( TW Taiwan Symbol : 6201 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
6201 Business Profile
Ya Horng Electronic Co., Ltd. develops, manufactures, and sells audio products, household appliances, and healthcare products in Taiwan and internationally. It offers CD/MP3 players, auto mixers, amplifiers, turntables, and media controllers; appliances, such as blenders, juicers, food processors, desiccants, dehumidifiers, air purifiers, coffee makers, and kitchen masters; and health care products comprising blood pressure monitors, wearable ECGs, thermometers, and oral care products. The company was founded in 1972 and is headquartered in Tainan City, Taiwan. Address: No. 35, Shalun, Tainan City, Taiwan, 745
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service