| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chien Wei Precise Technology Co. Ltd (TWO: 8092)
8092 Technical Analysis
5
| As on 18th Nov 2025 8092 STOCK Price closed @ 14.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 22.78 & Strong Sell for SHORT-TERM with Stoploss of 27.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8092STOCK Price
| Open | 15.55 | Change | Price | % |
| High | 15.55 | 1 Day | -1.30 | -8.33 |
| Low | 14.10 | 1 Week | -1.90 | -11.73 |
| Close | 14.30 | 1 Month | -0.10 | -0.69 |
| Volume | 182447 | 1 Year | -12.70 | -47.04 |
| 52 Week High 34.10 | 52 Week Low 13.05 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 83.60 | -2.34% |
| 8043 | 64.40 | 9.15% |
| 6173 | 64.90 | 1.41% |
| 6163 | 30.70 | -2.07% |
| 5498 | 27.30 | 1.11% |
| 8111 | 63.40 | -7.58% |
| 6274 | 387.00 | -5.95% |
| 3581 | 65.40 | 2.35% |
| 4979 | 192.50 | -6.10% |
| 5328 | 20.50 | 1.49% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 8092 Daily Charts |
8092 Intraday Charts |
Whats New @ Bazaartrend |
8092 Free Analysis |
|
|
8092 Important Levels Intraday
| RESISTANCE | 17.09 |
| RESISTANCE | 16.20 |
| RESISTANCE | 15.64 |
| RESISTANCE | 15.09 |
| SUPPORT | 13.51 |
| SUPPORT | 12.96 |
| SUPPORT | 12.40 |
| SUPPORT | 11.51 |
8092 Forecast November 2025
| 4th UP Forecast | 33.57 |
| 3rd UP Forecast | 27.39 |
| 2nd UP Forecast | 23.57 |
| 1st UP Forecast | 19.75 |
| 1st DOWN Forecast | 8.85 |
| 2nd DOWN Forecast | 5.03 |
| 3rd DOWN Forecast | 1.21 |
| 4th DOWN Forecast | -4.97 |
8092 Weekly Forecast
| 4th UP Forecast | 19.02 |
| 3rd UP Forecast | 17.51 |
| 2nd UP Forecast | 16.57 |
| 1st UP Forecast | 15.64 |
| 1st DOWN Forecast | 12.96 |
| 2nd DOWN Forecast | 12.03 |
| 3rd DOWN Forecast | 11.09 |
| 4th DOWN Forecast | 9.58 |
8092 Forecast2025
| 4th UP Forecast | 56.4 |
| 3rd UP Forecast | 42.9 |
| 2nd UP Forecast | 34.55 |
| 1st UP Forecast | 26.21 |
| 1st DOWN Forecast | 2.39 |
| 2nd DOWN Forecast | -5.95 |
| 3rd DOWN Forecast | -14.3 |
| 4th DOWN Forecast | -27.8 |
Chien Wei Precise Technology Co. Ltd ( TWO Taiwan Symbol : 8092 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
8092 Business Profile
Chien Wei Precise Technology Co., Ltd. manufactures and sells precise molding and measuring machines, and machine tools worldwide. Its products include 2D/3D precise measuring instruments, precision JIG grinders, machining centers, vertical grinding machines, IC-semiconductor special accessories, trimming and forming products, ultra-precision optics, and DVD molds. The company was founded in 1981 and is headquartered in Kaohsiung, Taiwan. Address: No. 20-16, Chen Pei N. Lane, Kaohsiung, Taiwan, 83041
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service