Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

CCC S.A. (WAR: CCC)

 
CCC Technical Analysis
4
As on 12th Aug 2025 CCC SHARE Price closed @ 166.05 and we RECOMMEND Buy for LONG-TERM with Stoploss of 139.49 & Strong Buy for SHORT-TERM with Stoploss of 79.03 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CCCSHARE Price

Open 172.00 Change Price %
High 174.65 1 Day -4.95 -2.89
Low 164.80 1 Week -23.35 -12.33
Close 166.05 1 Month -35.65 -17.67
Volume 621484 1 Year 94.75 132.89
52 Week High 244.50 | 52 Week Low 67.00
 
WAR Poland Most Active Stocks
RFK 0.01 0.00%
URS 0.01 0.00%
PKN 85.26 1.89%
PGE 11.81 4.42%
DNP 47.27 -0.59%
PKO 83.38 0.60%
TPE 8.75 4.17%
GTN 0.53 -1.85%
ALE 37.23 -0.16%
OPL 8.60 1.30%
 
WAR Poland Top Gainers Stocks
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
RCW 0.30 20.00%
 
WAR Poland Top Losers Stocks
GOL 0.19 -52.50%
GOL 0.19 -52.50%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
 
 
CCC
Daily Charts		 CCC
Intraday Charts		 Whats New @
Bazaartrend		 CCC
Free Analysis
 
CCC Important Levels Intraday
RESISTANCE185.03
RESISTANCE178.94
RESISTANCE175.18
RESISTANCE171.42
SUPPORT160.68
SUPPORT156.92
SUPPORT153.16
SUPPORT147.07
 
CCC Forecast August 2025
Share
4th UP Forecast213.17
3rd UP Forecast198.06
2nd UP Forecast188.72
1st UP Forecast179.38
1st DOWN Forecast152.72
2nd DOWN Forecast143.38
3rd DOWN Forecast134.04
4th DOWN Forecast118.93
 
CCC Weekly Forecast
4th UP Forecast178.81
3rd UP Forecast174.72
2nd UP Forecast172.19
1st UP Forecast169.66
1st DOWN Forecast162.44
2nd DOWN Forecast159.91
3rd DOWN Forecast157.38
4th DOWN Forecast153.29
 
CCC Forecast2025
4th UP Forecast519.94
3rd UP Forecast406.45
2nd UP Forecast336.29
1st UP Forecast266.14
1st DOWN Forecast65.96
2nd DOWN Forecast-4.19
3rd DOWN Forecast-74.35
4th DOWN Forecast-187.84
 
 
CCC Other Details
Segment EQ
Market Capital 4982013952.00
Sector Other
Industry Other
Offical website >
 
CCC Address
CCC
 
CCC Latest News
 
Your Comments and Response on CCC S.A.
 
CCC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service