| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Archer-Daniels-Midland Company (XETRA: ADM)
ADM Technical Analysis
4
| As on 6th Aug 2025 ADM SHARE Price closed @ 49.63 and we RECOMMEND Sell for LONG-TERM with Stoploss of 53.85 & Strong Sell for SHORT-TERM with Stoploss of 55.29 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADMSHARE Price
| Open | 49.85 | Change | Price | % |
| High | 50.00 | 1 Day | 0.48 | 0.98 |
| Low | 48.98 | 1 Week | 2.50 | 5.30 |
| Close | 49.63 | 1 Month | 3.85 | 8.41 |
| Volume | 404 | 1 Year | 0.53 | 1.08 |
| 52 Week High 60.07 | 52 Week Low 38.04 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| BAYN | 24.98 | -9.92% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| ADM Daily Charts |
ADM Intraday Charts |
Whats New @ Bazaartrend |
ADM Free Analysis |
|
|
ADM Important Levels Intraday
| RESISTANCE | 51.60 |
| RESISTANCE | 50.97 |
| RESISTANCE | 50.58 |
| RESISTANCE | 50.19 |
| SUPPORT | 49.07 |
| SUPPORT | 48.68 |
| SUPPORT | 48.29 |
| SUPPORT | 47.66 |
ADM Forecast August 2025
| 4th UP Forecast | 70.42 |
| 3rd UP Forecast | 63.75 |
| 2nd UP Forecast | 59.63 |
| 1st UP Forecast | 55.51 |
| 1st DOWN Forecast | 43.75 |
| 2nd DOWN Forecast | 39.63 |
| 3rd DOWN Forecast | 35.51 |
| 4th DOWN Forecast | 28.84 |
ADM Weekly Forecast
| 4th UP Forecast | 54.64 |
| 3rd UP Forecast | 53.03 |
| 2nd UP Forecast | 52.04 |
| 1st UP Forecast | 51.05 |
| 1st DOWN Forecast | 48.21 |
| 2nd DOWN Forecast | 47.22 |
| 3rd DOWN Forecast | 46.23 |
| 4th DOWN Forecast | 44.62 |
ADM Forecast2025
| 4th UP Forecast | 93.8 |
| 3rd UP Forecast | 79.63 |
| 2nd UP Forecast | 70.88 |
| 1st UP Forecast | 62.12 |
| 1st DOWN Forecast | 37.14 |
| 2nd DOWN Forecast | 28.38 |
| 3rd DOWN Forecast | 19.63 |
| 4th DOWN Forecast | 5.46 |
Archer-Daniels-Midland Company ( XETRA Germany Symbol : ADM )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
ADM Business Profile
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant and insurance services. The company was founded in 1902 and is headquartered in Chicago, Illinois. Address: 77 West Wacker Drive, Chicago, IL, United States, 60601
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service